Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 2.94 | 2.94 | 2.88 | 2.88 | 2837.00 |
| 18 Dec, 2018 | 3.03 | 3.03 | 3.0 | 3.03 | 1832.00 |
| 17 Dec, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Dec, 2018 | 3.15 | 3.15 | 3.01 | 3.02 | 937.00 |
| 13 Dec, 2018 | 3.1 | 3.16 | 3.1 | 3.16 | 821.00 |
| 12 Dec, 2018 | 2.95 | 3.12 | 2.95 | 3.11 | 1792.00 |
| 11 Dec, 2018 | 2.93 | 3.0 | 2.93 | 3.0 | 823.00 |
| 10 Dec, 2018 | 3.03 | 3.03 | 3.0 | 3.0 | 4209.00 |
| 07 Dec, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | 187.00 |
| 06 Dec, 2018 | 3.09 | 3.09 | 3.09 | 3.09 | - |
3097
3105
3114
3086
3088
3093