Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 3.09 | 3.09 | 3.09 | 3.09 | 3203.00 |
| 04 Dec, 2018 | 3.09 | 3.09 | 3.09 | 3.09 | 92.00 |
| 03 Dec, 2018 | 3.1 | 3.19 | 3.0 | 3.0 | 1658.00 |
| 30 Nov, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 916.00 |
| 29 Nov, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 2556.00 |
| 28 Nov, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 263.00 |
| 27 Nov, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | 10.00 |
| 26 Nov, 2018 | 3.09 | 3.09 | 3.02 | 3.02 | 806.00 |
| 23 Nov, 2018 | 2.96 | 3.0 | 2.96 | 3.0 | 979.00 |
| 22 Nov, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 91.00 |
3097
3105
3114
3086
3088
3093