Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 3.16 | 3.16 | 3.16 | 3.16 | 374.00 |
| 08 Oct, 2018 | 3.0 | 3.31 | 3.0 | 3.31 | 1930.00 |
| 05 Oct, 2018 | 3.09 | 3.09 | 3.09 | 3.09 | 1190.00 |
| 04 Oct, 2018 | 3.24 | 3.24 | 3.16 | 3.16 | 1098.00 |
| 03 Oct, 2018 | 3.25 | 3.25 | 3.12 | 3.18 | 2460.00 |
| 02 Oct, 2018 | 3.28 | 3.28 | 3.28 | 3.28 | 48.00 |
| 01 Oct, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 33.00 |
| 28 Sep, 2018 | 3.19 | 3.28 | 3.19 | 3.25 | 3349.00 |
| 27 Sep, 2018 | 3.1 | 3.12 | 3.1 | 3.12 | 2104.00 |
| 26 Sep, 2018 | 3.3 | 3.31 | 3.05 | 3.1 | 6068.00 |
3097
3105
3114
3086
3088
3093