Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 3.36 | 3.5 | 3.36 | 3.5 | 2067.00 |
| 07 Sep, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 959.00 |
| 06 Sep, 2018 | 3.41 | 3.47 | 3.41 | 3.47 | 1830.00 |
| 05 Sep, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | 457.00 |
| 04 Sep, 2018 | 3.32 | 3.47 | 3.29 | 3.47 | 2452.00 |
| 03 Sep, 2018 | 3.5 | 3.5 | 3.42 | 3.43 | 1643.00 |
| 31 Aug, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 457.00 |
| 30 Aug, 2018 | 3.32 | 3.5 | 3.32 | 3.5 | 1691.00 |
| 29 Aug, 2018 | 3.44 | 3.45 | 3.44 | 3.45 | 772.00 |
| 28 Aug, 2018 | 3.43 | 3.43 | 3.29 | 3.43 | 1776.00 |
3097
3105
3114
3086
3088
3093