Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 3.43 | 3.48 | 3.43 | 3.48 | 3355.00 |
| 10 Aug, 2018 | 3.43 | 3.43 | 3.43 | 3.43 | 2606.00 |
| 09 Aug, 2018 | 3.43 | 3.43 | 3.43 | 3.43 | 531.00 |
| 08 Aug, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 1853.00 |
| 07 Aug, 2018 | 3.45 | 3.59 | 3.45 | 3.54 | 1484.00 |
| 06 Aug, 2018 | 3.47 | 3.47 | 3.47 | 3.47 | 2328.00 |
| 03 Aug, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 1018.00 |
| 02 Aug, 2018 | 3.5 | 3.5 | 3.45 | 3.45 | 1807.00 |
| 01 Aug, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 3227.00 |
| 31 Jul, 2018 | 3.4 | 3.53 | 3.4 | 3.5 | 993.00 |
3097
3105
3114
3086
3088
3093