Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 3.48 | 3.48 | 3.48 | 3.48 | 2269.00 |
| 27 Jul, 2018 | 3.58 | 3.58 | 3.58 | 3.58 | 182.00 |
| 26 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 1006.00 |
| 25 Jul, 2018 | 3.5 | 3.5 | 3.32 | 3.41 | 4726.00 |
| 24 Jul, 2018 | 3.6 | 3.6 | 3.5 | 3.5 | 3795.00 |
| 23 Jul, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Jul, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 1891.00 |
| 19 Jul, 2018 | 3.49 | 3.5 | 3.48 | 3.5 | 1555.00 |
| 18 Jul, 2018 | 3.38 | 3.49 | 3.38 | 3.4 | 7331.00 |
| 17 Jul, 2018 | 3.73 | 3.73 | 3.25 | 3.6 | 4232.00 |
3097
3105
3114
3086
3088
3093