Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.99 | 1.99 | 1.9 | 1.99 | 1464.00 |
| 05 Jun, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 183.00 |
| 04 Jun, 2020 | 1.97 | 1.99 | 1.97 | 1.99 | 1830.00 |
| 03 Jun, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 457.00 |
| 02 Jun, 2020 | 1.95 | 1.98 | 1.94 | 1.94 | 5033.00 |
| 01 Jun, 2020 | 1.95 | 1.95 | 1.94 | 1.94 | 457.00 |
| 29 May, 2020 | 2.0 | 2.01 | 1.93 | 1.94 | 4667.00 |
| 28 May, 2020 | 1.95 | 1.99 | 1.95 | 1.98 | 1921.00 |
| 27 May, 2020 | 1.9 | 1.97 | 1.86 | 1.86 | 5124.00 |
| 26 May, 2020 | 2.0 | 2.0 | 1.92 | 1.97 | 3111.00 |
3097
3105
3114
3086
3088
3093