Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 1.85 | 1.95 | 1.85 | 1.95 | 3385.00 |
| 19 Jun, 2020 | 1.98 | 1.98 | 1.96 | 1.97 | 4209.00 |
| 18 Jun, 2020 | 1.88 | 1.98 | 1.88 | 1.98 | 2653.00 |
| 17 Jun, 2020 | 1.95 | 1.95 | 1.9 | 1.9 | 1555.00 |
| 16 Jun, 2020 | 1.97 | 1.97 | 1.96 | 1.97 | 1189.00 |
| 15 Jun, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Jun, 2020 | 1.98 | 1.99 | 1.95 | 1.99 | 2928.00 |
| 11 Jun, 2020 | 2.02 | 2.02 | 1.98 | 1.98 | 457.00 |
| 10 Jun, 2020 | 1.98 | 1.98 | 1.92 | 1.96 | 1464.00 |
| 09 Jun, 2020 | 1.99 | 1.99 | 1.93 | 1.98 | 1098.00 |
3097
3105
3114
3086
3088
3093