Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 1.78 | 1.89 | 1.78 | 1.87 | 3934.00 |
| 07 Jul, 2020 | 1.9 | 1.93 | 1.89 | 1.93 | 1281.00 |
| 06 Jul, 2020 | 1.94 | 1.94 | 1.93 | 1.93 | 2104.00 |
| 03 Jul, 2020 | 1.91 | 1.95 | 1.88 | 1.92 | 3934.00 |
| 02 Jul, 2020 | 1.95 | 1.95 | 1.86 | 1.88 | 1464.00 |
| 01 Jul, 2020 | 1.96 | 1.97 | 1.92 | 1.97 | 4209.00 |
| 30 Jun, 2020 | 1.95 | 1.96 | 1.95 | 1.96 | 2379.00 |
| 29 Jun, 2020 | 1.93 | 1.93 | 1.93 | 1.93 | 549.00 |
| 24 Jun, 2020 | 1.94 | 1.95 | 1.9 | 1.91 | 2287.00 |
| 23 Jun, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 366.00 |
3097
3105
3114
3086
3088
3093