Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 1.88 | 1.94 | 1.88 | 1.94 | 183.00 |
| 08 May, 2020 | 2.04 | 2.04 | 1.95 | 1.95 | 2287.00 |
| 07 May, 2020 | 1.99 | 1.99 | 1.93 | 1.98 | 274.00 |
| 06 May, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 915.00 |
| 05 May, 2020 | 1.91 | 1.99 | 1.84 | 1.99 | 2653.00 |
| 04 May, 2020 | 1.93 | 1.93 | 1.83 | 1.91 | 2745.00 |
| 30 Apr, 2020 | 1.9 | 1.93 | 1.9 | 1.93 | 2836.00 |
| 29 Apr, 2020 | 1.9 | 1.92 | 1.89 | 1.89 | 2470.00 |
| 28 Apr, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 91.00 |
| 27 Apr, 2020 | 1.89 | 1.9 | 1.89 | 1.9 | 1647.00 |
3097
3105
3114
3086
3088
3093