Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.4 31.9 30.2 30.55 633 Thousand
14 Oct, 2024 31.6 31.6 29.85 31.05 835 Thousand
11 Oct, 2024 32.65 32.65 31.0 31.6 2.88 Million
09 Oct, 2024 29.7 29.7 29.7 29.7 487 Thousand
08 Oct, 2024 26.85 27.4 26.85 27.0 67 Thousand
07 Oct, 2024 27.4 27.4 26.8 26.9 51 Thousand
04 Oct, 2024 26.9 26.9 26.6 26.7 40 Thousand
03 Oct, 2024 26.9 26.9 26.9 26.9 -
02 Oct, 2024 26.9 26.9 26.9 26.9 -
01 Oct, 2024 26.65 27.2 26.65 26.9 72 Thousand