Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.5 31.05 30.1 31.0 129 Thousand
28 Oct, 2024 30.95 31.4 30.6 30.6 222 Thousand
25 Oct, 2024 30.4 31.6 30.4 30.95 346 Thousand
24 Oct, 2024 30.8 30.9 30.1 30.4 261 Thousand
23 Oct, 2024 31.35 31.35 30.75 30.75 194 Thousand
22 Oct, 2024 30.9 31.8 30.7 31.0 362 Thousand
21 Oct, 2024 30.35 31.45 30.15 31.0 348 Thousand
18 Oct, 2024 31.2 31.3 30.15 30.35 308 Thousand
17 Oct, 2024 29.45 31.85 29.45 30.85 888 Thousand
16 Oct, 2024 30.55 30.55 29.4 29.45 354 Thousand