Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.0 28.85 27.9 28.1 240 Thousand
11 Nov, 2024 28.75 29.3 28.5 28.7 301 Thousand
08 Nov, 2024 29.9 30.65 29.8 29.8 159 Thousand
07 Nov, 2024 30.35 30.35 29.85 29.9 63 Thousand
06 Nov, 2024 30.45 30.85 29.7 29.9 111 Thousand
05 Nov, 2024 30.1 30.65 30.05 30.2 62 Thousand
04 Nov, 2024 30.3 30.3 29.9 30.1 94 Thousand
01 Nov, 2024 30.2 30.5 30.0 30.25 217 Thousand
31 Oct, 2024 30.2 30.2 30.2 30.2 -
30 Oct, 2024 31.0 31.0 30.15 30.2 118 Thousand