Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 26.0 | 26.0 | 25.7 | 26.0 | 41 Thousand |
| 13 Feb, 2025 | 26.3 | 26.3 | 25.9 | 26.0 | 28 Thousand |
| 12 Feb, 2025 | 25.7 | 26.0 | 25.7 | 25.9 | 81 Thousand |
| 11 Feb, 2025 | 25.95 | 26.05 | 25.6 | 25.65 | 187 Thousand |
| 10 Feb, 2025 | 26.3 | 26.3 | 26.05 | 26.25 | 45 Thousand |
| 07 Feb, 2025 | 26.35 | 26.4 | 26.2 | 26.25 | 112.11 Thousand |
| 06 Feb, 2025 | 26.05 | 26.1 | 25.75 | 25.95 | 91.1 Thousand |
| 05 Feb, 2025 | 26.7 | 26.7 | 26.0 | 26.05 | 77 Thousand |
| 04 Feb, 2025 | 26.0 | 26.0 | 25.9 | 25.9 | 81.23 Thousand |
| 03 Feb, 2025 | 26.2 | 26.35 | 25.9 | 25.95 | 119 Thousand |
3095
3097
3105
3085
3086
3088