Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.45 | 26.45 | 25.8 | 25.9 | 57.04 Thousand |
| 14 Mar, 2025 | 25.75 | 25.75 | 25.55 | 25.6 | 48 Thousand |
| 13 Mar, 2025 | 26.05 | 26.05 | 25.6 | 25.7 | 97 Thousand |
| 12 Mar, 2025 | 25.75 | 26.0 | 25.75 | 25.8 | 116 Thousand |
| 11 Mar, 2025 | 26.35 | 26.65 | 25.8 | 25.8 | 94 Thousand |
| 10 Mar, 2025 | 26.0 | 26.0 | 25.6 | 25.75 | 85 Thousand |
| 07 Mar, 2025 | 25.95 | 25.95 | 25.8 | 25.95 | 24 Thousand |
| 06 Mar, 2025 | 25.95 | 25.95 | 25.75 | 25.95 | 29.3 Thousand |
| 05 Mar, 2025 | 26.1 | 26.1 | 25.8 | 25.9 | 46.34 Thousand |
| 04 Mar, 2025 | 25.7 | 25.8 | 25.7 | 25.8 | 42 Thousand |
3095
3097
3105
3085
3086
3088