Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.75 | 25.85 | 25.7 | 25.75 | 43.03 Thousand |
| 27 Feb, 2025 | 25.95 | 25.95 | 25.8 | 25.85 | 30 Thousand |
| 26 Feb, 2025 | 26.0 | 26.0 | 25.9 | 25.95 | 41 Thousand |
| 25 Feb, 2025 | 25.9 | 26.0 | 25.9 | 25.95 | 15 Thousand |
| 24 Feb, 2025 | 25.9 | 25.95 | 25.75 | 25.85 | 40 Thousand |
| 21 Feb, 2025 | 26.0 | 26.35 | 25.8 | 25.9 | 48.6 Thousand |
| 20 Feb, 2025 | 26.0 | 26.0 | 25.85 | 25.9 | 44.35 Thousand |
| 19 Feb, 2025 | 26.3 | 26.3 | 25.95 | 26.0 | 14 Thousand |
| 18 Feb, 2025 | 26.05 | 26.05 | 25.8 | 26.0 | 43 Thousand |
| 17 Feb, 2025 | 26.55 | 26.55 | 25.75 | 26.0 | 24 Thousand |
3095
3097
3105
3085
3086
3088