Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 56.2 57.2 56.1 57.0 223.16 Thousand
25 Nov, 2022 56.7 57.0 55.5 56.2 241.85 Thousand
24 Nov, 2022 57.3 57.3 56.8 56.9 163.8 Thousand
23 Nov, 2022 57.2 57.3 56.6 57.1 375.97 Thousand
22 Nov, 2022 55.8 56.2 55.5 56.0 211.07 Thousand
21 Nov, 2022 57.2 57.6 55.8 55.8 311.11 Thousand
18 Nov, 2022 56.5 56.9 56.3 56.7 218.76 Thousand
17 Nov, 2022 55.5 56.7 55.5 56.5 367.17 Thousand
16 Nov, 2022 56.0 56.1 55.5 55.5 115.42 Thousand
15 Nov, 2022 56.2 56.2 55.4 55.8 138.51 Thousand