Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 58.3 59.8 58.3 59.5 366.07 Thousand
23 Dec, 2022 57.5 58.3 57.1 58.2 178.09 Thousand
22 Dec, 2022 58.1 58.1 57.6 57.6 76.95 Thousand
21 Dec, 2022 56.9 57.5 56.9 57.4 89.04 Thousand
20 Dec, 2022 58.2 58.9 56.7 56.9 305.61 Thousand
19 Dec, 2022 58.8 58.8 58.0 58.4 146.21 Thousand
16 Dec, 2022 59.6 59.8 58.4 58.5 411.14 Thousand
15 Dec, 2022 59.0 60.7 58.8 60.0 583.74 Thousand
14 Dec, 2022 58.6 59.0 58.4 59.0 257.24 Thousand
13 Dec, 2022 58.8 58.9 58.4 58.6 185.78 Thousand