Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 58.0 | 58.5 | 57.7 | 58.5 | 146.21 Thousand |
| 09 Dec, 2022 | 59.8 | 59.8 | 57.5 | 57.9 | 410.04 Thousand |
| 08 Dec, 2022 | 57.0 | 58.2 | 57.0 | 58.0 | 192.38 Thousand |
| 07 Dec, 2022 | 57.7 | 58.1 | 56.6 | 57.2 | 180.28 Thousand |
| 06 Dec, 2022 | 58.3 | 58.3 | 57.7 | 57.7 | 136.31 Thousand |
| 05 Dec, 2022 | 58.1 | 58.5 | 57.8 | 58.3 | 230.85 Thousand |
| 02 Dec, 2022 | 57.7 | 58.0 | 57.2 | 57.7 | 150.6 Thousand |
| 01 Dec, 2022 | 58.0 | 58.0 | 57.5 | 57.7 | 194.58 Thousand |
| 30 Nov, 2022 | 56.8 | 57.8 | 56.7 | 57.6 | 347.38 Thousand |
| 29 Nov, 2022 | 56.5 | 57.2 | 56.2 | 56.7 | 345.18 Thousand |
3093
3095
3097
3083
3085
3086