Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 28.1 29.5 28.1 29.15 257.24 Thousand
25 Aug, 2008 30.25 30.65 30.15 30.2 104.43 Thousand
22 Aug, 2008 30.45 31.3 29.9 30.15 263.83 Thousand
21 Aug, 2008 31.2 31.65 30.8 30.85 130.82 Thousand
20 Aug, 2008 31.0 31.4 30.7 31.1 173.69 Thousand
19 Aug, 2008 31.4 31.6 30.7 31.35 218.76 Thousand
18 Aug, 2008 33.35 33.45 31.9 31.9 281.42 Thousand
15 Aug, 2008 34.8 34.8 34.8 34.8 -
14 Aug, 2008 34.8 34.8 34.8 34.8 -
13 Aug, 2008 34.8 34.8 34.8 34.8 -