Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 21.0 22.5 21.0 22.5 403.45 Thousand
22 Sep, 2008 21.0 21.5 20.7 21.5 406.75 Thousand
19 Sep, 2008 19.8 20.1 19.5 20.1 306.71 Thousand
18 Sep, 2008 18.25 18.9 18.25 18.8 846.48 Thousand
17 Sep, 2008 20.3 21.2 19.4 19.6 529.87 Thousand
16 Sep, 2008 20.0 20.45 19.95 19.95 800.31 Thousand
15 Sep, 2008 22.8 22.95 21.4 21.4 632.11 Thousand
12 Sep, 2008 24.1 24.1 22.5 23.0 448.52 Thousand
11 Sep, 2008 24.5 24.5 23.7 23.7 304.51 Thousand
10 Sep, 2008 23.9 24.8 23.9 24.7 273.73 Thousand