Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 25.5 25.7 24.1 24.3 337.49 Thousand
08 Sep, 2008 24.9 25.75 24.85 25.75 350.68 Thousand
05 Sep, 2008 24.0 24.5 23.6 24.1 457.32 Thousand
04 Sep, 2008 26.2 26.3 24.4 24.85 1.02 Million
03 Sep, 2008 27.65 27.65 26.2 26.2 458.42 Thousand
02 Sep, 2008 28.4 28.4 27.6 27.65 228.66 Thousand
01 Sep, 2008 29.2 29.3 28.3 28.4 208.87 Thousand
29 Aug, 2008 29.7 30.2 29.0 29.3 191.28 Thousand
28 Aug, 2008 29.25 30.0 29.25 29.7 279.22 Thousand
27 Aug, 2008 28.85 29.25 28.3 29.0 297.91 Thousand