Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 62.0 62.3 62.0 62.1 136.31 Thousand
22 Sep, 2016 61.9 61.9 61.5 61.8 128.66 Thousand
21 Sep, 2016 61.1 61.3 60.9 61.2 61.83 Thousand
20 Sep, 2016 61.2 61.2 60.9 61.2 135.26 Thousand
19 Sep, 2016 61.0 61.1 60.7 61.1 270.43 Thousand
14 Sep, 2016 61.0 61.2 60.7 61.0 103.33 Thousand
13 Sep, 2016 62.5 62.5 61.0 61.1 201.45 Thousand
12 Sep, 2016 62.6 62.8 62.3 62.3 68.43 Thousand
10 Sep, 2016 62.9 62.9 62.9 62.9 -
09 Sep, 2016 63.5 63.6 62.8 62.9 386.13 Thousand