Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 67.8 68.1 67.4 67.9 76.05 Thousand
24 Aug, 2016 67.7 67.7 67.0 67.5 64.86 Thousand
23 Aug, 2016 65.8 67.8 65.3 67.6 321.2 Thousand
22 Aug, 2016 66.6 66.6 65.1 65.1 200.08 Thousand
19 Aug, 2016 67.2 67.2 66.6 66.6 96.74 Thousand
18 Aug, 2016 66.8 67.4 66.3 67.0 169.31 Thousand
17 Aug, 2016 67.5 67.5 67.0 67.1 80.25 Thousand
16 Aug, 2016 68.0 68.4 67.5 67.5 145.11 Thousand
15 Aug, 2016 66.7 67.9 66.7 67.8 162.74 Thousand
12 Aug, 2016 66.6 66.9 66.6 66.7 111.21 Thousand