Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 59.6 60.3 59.5 59.9 129.12 Thousand
06 Oct, 2016 60.9 60.9 59.5 59.5 435.37 Thousand
05 Oct, 2016 60.9 61.1 60.8 60.8 69.43 Thousand
04 Oct, 2016 61.4 61.4 60.9 60.9 114.55 Thousand
03 Oct, 2016 61.3 61.3 60.8 61.2 81.35 Thousand
30 Sep, 2016 61.9 61.9 60.8 60.8 128.86 Thousand
29 Sep, 2016 61.4 61.4 61.2 61.3 66.04 Thousand
28 Sep, 2016 61.4 61.4 61.4 61.4 -
27 Sep, 2016 61.4 61.4 61.4 61.4 -
26 Sep, 2016 61.8 61.8 61.3 61.4 44.63 Thousand