Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 51.4 | 51.4 | 50.5 | 50.8 | 434.61 Thousand |
| 10 Nov, 2017 | 51.0 | 51.0 | 50.5 | 50.9 | 489.3 Thousand |
| 09 Nov, 2017 | 51.6 | 52.1 | 51.0 | 51.0 | 596.9 Thousand |
| 08 Nov, 2017 | 52.1 | 52.1 | 51.5 | 51.6 | 621.53 Thousand |
| 07 Nov, 2017 | 52.6 | 52.8 | 52.2 | 52.2 | 489.79 Thousand |
| 06 Nov, 2017 | 52.6 | 53.3 | 52.5 | 52.6 | 861.87 Thousand |
| 03 Nov, 2017 | 53.2 | 53.5 | 52.1 | 52.4 | 634.62 Thousand |
| 02 Nov, 2017 | 53.6 | 53.7 | 52.8 | 53.2 | 977.88 Thousand |
| 01 Nov, 2017 | 52.1 | 53.8 | 51.9 | 53.2 | 2.74 Million |
| 31 Oct, 2017 | 51.8 | 52.0 | 51.6 | 51.6 | 368.89 Thousand |
3093
3095
3097
3083
3085
3086