Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 53.3 53.9 53.3 53.3 375.24 Thousand
08 Dec, 2017 54.5 54.5 53.1 53.6 697.06 Thousand
07 Dec, 2017 54.8 55.1 54.2 54.6 1.39 Million
06 Dec, 2017 53.9 55.4 53.6 53.6 1.51 Million
05 Dec, 2017 53.2 53.8 53.1 53.8 649.48 Thousand
04 Dec, 2017 52.7 53.0 52.6 52.8 202.49 Thousand
01 Dec, 2017 53.5 53.5 52.3 52.7 393.78 Thousand
30 Nov, 2017 53.1 54.0 53.0 53.3 494.69 Thousand
29 Nov, 2017 53.8 54.0 52.9 53.1 436.51 Thousand
28 Nov, 2017 53.7 54.2 53.6 53.7 577.29 Thousand