Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 53.6 53.6 52.6 52.6 473.3 Thousand
13 Oct, 2017 53.8 54.0 53.0 53.2 633.78 Thousand
12 Oct, 2017 52.8 54.3 52.6 53.5 1.86 Million
11 Oct, 2017 52.0 53.0 51.8 52.4 464.25 Thousand
06 Oct, 2017 51.8 51.9 51.5 51.6 145.38 Thousand
05 Oct, 2017 51.5 51.7 51.4 51.6 122.41 Thousand
03 Oct, 2017 51.6 51.9 51.3 51.3 108.33 Thousand
02 Oct, 2017 51.0 51.7 51.0 51.3 134.17 Thousand
29 Sep, 2017 51.8 51.8 50.3 50.4 330.05 Thousand
28 Sep, 2017 51.7 51.8 51.3 51.3 74.8 Thousand