Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 64.7 65.9 64.5 65.5 1.18 Million
12 Jun, 2018 65.0 66.0 63.6 64.4 1.58 Million
11 Jun, 2018 64.4 66.3 63.9 65.1 3.14 Million
08 Jun, 2018 62.5 63.6 61.7 63.4 2.82 Million
07 Jun, 2018 60.0 61.3 60.0 60.3 1.29 Million
06 Jun, 2018 59.3 59.8 59.2 59.6 492.33 Thousand
05 Jun, 2018 59.5 59.5 59.1 59.2 308.43 Thousand
04 Jun, 2018 59.2 59.6 59.2 59.4 275.97 Thousand
01 Jun, 2018 59.0 59.2 58.8 59.2 188.36 Thousand
31 May, 2018 59.2 59.3 58.9 59.0 247.23 Thousand