Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 59.2 59.2 58.7 59.0 407.15 Thousand
29 May, 2018 59.6 59.7 59.1 59.3 278.35 Thousand
28 May, 2018 59.1 59.4 59.1 59.4 424.83 Thousand
25 May, 2018 58.3 59.0 58.3 58.9 352.44 Thousand
24 May, 2018 58.5 58.5 58.1 58.3 146.02 Thousand
23 May, 2018 58.3 58.4 58.2 58.3 125.38 Thousand
22 May, 2018 58.4 58.5 58.1 58.3 143.76 Thousand
21 May, 2018 58.4 58.5 58.1 58.3 142.94 Thousand
18 May, 2018 58.8 58.8 58.2 58.2 190.49 Thousand
17 May, 2018 58.5 58.6 58.3 58.4 177.26 Thousand