Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 62.5 64.4 62.2 63.8 390.31 Thousand
11 Jul, 2018 62.5 62.9 62.2 62.5 208.98 Thousand
10 Jul, 2018 62.0 62.4 62.0 62.4 232.14 Thousand
09 Jul, 2018 62.0 62.8 61.6 61.6 376.41 Thousand
06 Jul, 2018 62.4 62.4 60.3 61.9 899.42 Thousand
05 Jul, 2018 62.7 63.1 61.8 62.0 472.82 Thousand
04 Jul, 2018 63.5 63.6 62.0 62.5 580.66 Thousand
03 Jul, 2018 65.2 65.5 63.2 63.3 836.46 Thousand
02 Jul, 2018 65.0 66.4 64.6 65.0 932.31 Thousand
29 Jun, 2018 64.5 64.8 64.1 64.4 416.86 Thousand