Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 58.4 58.5 58.0 58.4 234.15 Thousand
08 Aug, 2018 58.4 58.5 57.9 58.3 439.43 Thousand
07 Aug, 2018 58.3 58.8 58.1 58.7 352.99 Thousand
06 Aug, 2018 59.0 59.4 58.1 58.3 889.2 Thousand
03 Aug, 2018 60.7 60.9 59.4 59.6 1.01 Million
02 Aug, 2018 61.0 61.4 60.6 60.7 2.14 Million
01 Aug, 2018 65.3 66.4 60.8 60.8 2.12 Million
31 Jul, 2018 65.4 65.5 64.8 65.3 1.37 Million
30 Jul, 2018 65.2 65.7 65.0 65.4 1.07 Million
27 Jul, 2018 65.3 65.7 64.7 65.4 962.17 Thousand