Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.0 50.8 50.0 50.5 106.64 Thousand
19 Oct, 2018 50.1 50.1 49.5 50.0 194.72 Thousand
18 Oct, 2018 51.3 51.3 50.7 50.7 94.67 Thousand
17 Oct, 2018 51.7 51.7 51.2 51.3 81.45 Thousand
16 Oct, 2018 51.0 51.3 50.9 51.0 201.17 Thousand
15 Oct, 2018 51.8 51.8 50.3 51.0 167.09 Thousand
12 Oct, 2018 48.2 50.2 48.2 50.1 317.81 Thousand
11 Oct, 2018 50.0 51.5 50.0 50.1 503.82 Thousand
09 Oct, 2018 54.2 54.6 54.0 54.0 136.97 Thousand
08 Oct, 2018 54.9 54.9 54.0 54.2 185.41 Thousand