Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 51.8 51.8 50.6 51.1 125.46 Thousand
02 Nov, 2018 52.0 52.0 51.1 51.4 145.22 Thousand
01 Nov, 2018 50.5 51.4 50.1 51.2 131.63 Thousand
31 Oct, 2018 49.2 50.0 49.2 49.95 117.62 Thousand
30 Oct, 2018 48.6 49.1 48.6 49.1 115.55 Thousand
29 Oct, 2018 48.3 48.7 48.3 48.6 81.35 Thousand
26 Oct, 2018 48.75 49.0 48.0 48.3 207.77 Thousand
25 Oct, 2018 48.7 49.0 48.6 48.7 184.96 Thousand
24 Oct, 2018 49.9 50.1 49.5 49.95 68.37 Thousand
23 Oct, 2018 50.5 50.5 49.9 50.2 82.63 Thousand