Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 51.2 51.6 51.2 51.5 41.99 Thousand
16 Nov, 2018 51.4 51.4 51.1 51.2 68.39 Thousand
15 Nov, 2018 51.5 51.5 51.0 51.0 93.53 Thousand
14 Nov, 2018 51.1 51.5 51.1 51.2 37.57 Thousand
13 Nov, 2018 51.6 51.6 50.3 51.0 54.96 Thousand
12 Nov, 2018 51.3 52.0 51.3 51.8 71.99 Thousand
09 Nov, 2018 52.3 52.3 51.5 52.0 53.86 Thousand
08 Nov, 2018 51.4 52.3 51.4 52.3 146.21 Thousand
07 Nov, 2018 51.0 51.5 51.0 51.4 65.95 Thousand
06 Nov, 2018 51.1 52.0 50.6 51.0 85.74 Thousand