Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 49.3 49.3 49.1 49.2 79.15 Thousand
24 Aug, 2021 49.0 49.3 48.9 49.3 164.89 Thousand
23 Aug, 2021 49.5 49.5 48.9 49.0 171.49 Thousand
20 Aug, 2021 49.5 49.5 49.05 49.05 131.91 Thousand
19 Aug, 2021 49.95 49.95 48.8 49.55 378.16 Thousand
18 Aug, 2021 49.6 49.95 49.25 49.95 283.62 Thousand
17 Aug, 2021 49.3 49.3 49.3 49.3 -
16 Aug, 2021 51.0 51.0 49.0 49.3 526.57 Thousand
13 Aug, 2021 51.0 51.0 50.0 50.0 218.76 Thousand
12 Aug, 2021 50.5 50.7 50.3 50.4 60.46 Thousand