Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 55.6 55.6 54.0 55.3 258.34 Thousand
27 Jul, 2021 55.5 55.7 55.4 55.5 78.05 Thousand
26 Jul, 2021 55.0 55.6 55.0 55.4 122.02 Thousand
23 Jul, 2021 55.1 55.1 54.8 55.0 107.73 Thousand
22 Jul, 2021 55.0 55.7 54.9 55.0 73.65 Thousand
21 Jul, 2021 54.8 55.0 54.8 54.8 74.75 Thousand
20 Jul, 2021 54.7 55.0 54.5 54.8 137.41 Thousand
19 Jul, 2021 55.0 55.1 54.8 55.0 107.73 Thousand
16 Jul, 2021 55.2 55.3 54.9 55.0 109.93 Thousand
15 Jul, 2021 55.5 55.5 55.2 55.3 53.86 Thousand