Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 50.1 50.1 49.3 49.35 227.56 Thousand
07 Sep, 2021 49.75 49.9 49.1 49.15 244.05 Thousand
06 Sep, 2021 49.6 49.75 49.4 49.55 58.26 Thousand
03 Sep, 2021 49.9 50.0 49.4 49.45 156.1 Thousand
02 Sep, 2021 49.55 49.7 49.5 49.7 73.65 Thousand
01 Sep, 2021 50.0 50.0 49.4 49.5 211.07 Thousand
31 Aug, 2021 50.3 50.9 49.7 49.95 201.17 Thousand
30 Aug, 2021 50.1 52.0 49.9 50.9 256.14 Thousand
27 Aug, 2021 49.05 50.1 49.05 50.1 87.94 Thousand
26 Aug, 2021 49.2 49.2 48.8 49.15 245.15 Thousand