Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 53.4 54.5 52.5 52.8 914.64 Thousand
07 Oct, 2021 50.3 50.8 50.3 50.7 135.21 Thousand
06 Oct, 2021 49.9 50.5 49.9 50.3 80.25 Thousand
05 Oct, 2021 49.55 49.65 49.4 49.6 63.76 Thousand
04 Oct, 2021 49.8 50.0 49.4 49.55 174.79 Thousand
01 Oct, 2021 49.75 49.8 49.4 49.4 158.3 Thousand
30 Sep, 2021 49.65 49.85 49.65 49.75 75.85 Thousand
29 Sep, 2021 50.1 50.1 49.55 49.55 171.49 Thousand
28 Sep, 2021 50.6 50.6 50.0 50.1 83.54 Thousand
27 Sep, 2021 50.6 50.6 50.0 50.1 94.54 Thousand