Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.65 | 7.65 | 7.35 | 7.35 | 805.00 |
| 09 Jul, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 318.00 |
| 08 Jul, 2019 | 7.55 | 7.95 | 7.55 | 7.94 | 2049.00 |
| 05 Jul, 2019 | 7.88 | 7.99 | 7.55 | 7.55 | 2270.00 |
| 04 Jul, 2019 | 7.25 | 7.94 | 7.25 | 7.68 | 2265.00 |
| 03 Jul, 2019 | 7.79 | 7.79 | 7.79 | 7.79 | 484.00 |
| 02 Jul, 2019 | 7.34 | 7.34 | 7.29 | 7.29 | 1516.00 |
| 01 Jul, 2019 | 8.0 | 8.0 | 7.85 | 7.85 | 3058.00 |
| 27 Jun, 2019 | 8.59 | 8.73 | 8.59 | 8.73 | 506.00 |
| 25 Jun, 2019 | 8.85 | 8.85 | 8.77 | 8.77 | 1146.00 |
3088
3093
3095
3081
3083
3085