Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 7.24 7.29 7.24 7.29 570.00
15 Aug, 2019 7.09 7.09 7.09 7.09 536.00
14 Aug, 2019 7.09 7.24 7.09 7.24 3899.00
13 Aug, 2019 6.9 6.92 6.9 6.92 1272.00
05 Aug, 2019 7.07 7.19 7.07 7.19 1009.00
02 Aug, 2019 7.37 7.37 7.37 7.37 263.00
01 Aug, 2019 7.64 7.64 7.37 7.37 2485.00
31 Jul, 2019 7.55 8.14 7.5 8.14 1262.00
30 Jul, 2019 8.0 8.0 8.0 8.0 1012.00
26 Jul, 2019 8.08 8.48 8.08 8.48 4048.00