Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 6.86 | 6.99 | 6.86 | 6.99 | 3028.00 |
| 06 Sep, 2019 | 6.79 | 6.86 | 6.79 | 6.86 | 2996.00 |
| 05 Sep, 2019 | 7.09 | 7.09 | 7.09 | 7.09 | 1765.00 |
| 04 Sep, 2019 | 7.42 | 7.42 | 7.22 | 7.25 | 2763.00 |
| 03 Sep, 2019 | 7.59 | 7.59 | 7.59 | 7.59 | 2060.00 |
| 02 Sep, 2019 | 7.59 | 7.59 | 7.59 | 7.59 | 10.98 Thousand |
| 30 Aug, 2019 | 6.79 | 7.29 | 6.79 | 6.9 | 2306.00 |
| 21 Aug, 2019 | 7.29 | 7.29 | 7.29 | 7.29 | 13.2 Thousand |
| 20 Aug, 2019 | 8.19 | 8.49 | 7.61 | 7.61 | 2784.00 |
| 19 Aug, 2019 | 7.55 | 8.02 | 7.55 | 8.02 | 5050.00 |
3088
3093
3095
3081
3083
3085