Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 8.45 8.45 8.45 8.45 959.00
20 Jun, 2019 8.16 8.16 8.16 8.16 867.00
19 Jun, 2019 7.49 8.13 7.49 8.13 2301.00
18 Jun, 2019 7.37 7.39 7.37 7.39 1144.00
17 Jun, 2019 7.37 7.37 7.37 7.37 279.00
14 Jun, 2019 6.99 6.99 6.99 6.99 4772.00
13 Jun, 2019 6.43 6.82 6.43 6.82 18.68 Thousand
12 Jun, 2019 7.14 7.14 7.14 7.14 674.00
11 Jun, 2019 7.11 7.11 7.11 7.11 38.93 Thousand
10 Jun, 2019 7.97 7.97 7.05 7.05 7374.00