Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.0 10.0 10.0 10.0 2500.00
28 Oct, 2022 10.05 10.05 10.0 10.0 2500.00
27 Oct, 2022 9.99 9.99 9.99 9.99 -
26 Oct, 2022 9.65 9.99 9.65 9.99 2000.00
25 Oct, 2022 9.65 10.0 9.65 9.99 7500.00
24 Oct, 2022 10.0 10.25 10.0 10.25 6000.00
21 Oct, 2022 9.8 10.1 9.8 10.1 1000.00
20 Oct, 2022 9.9 10.1 9.9 10.1 5000.00
19 Oct, 2022 9.86 10.0 9.86 10.0 35 Thousand
18 Oct, 2022 9.83 10.2 9.83 10.2 7000.00