Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.99 10.1 9.99 10.1 5500.00
25 Nov, 2022 10.1 10.1 9.88 10.0 10 Thousand
24 Nov, 2022 9.91 10.1 9.86 10.1 8000.00
23 Nov, 2022 10.0 10.2 10.0 10.2 6000.00
22 Nov, 2022 10.0 10.0 10.0 10.0 -
21 Nov, 2022 9.99 10.0 9.99 10.0 1500.00
18 Nov, 2022 10.0 10.0 10.0 10.0 1000.00
17 Nov, 2022 10.0 10.0 10.0 10.0 1500.00
16 Nov, 2022 9.83 9.99 9.8 9.99 12 Thousand
15 Nov, 2022 9.89 10.0 9.86 10.0 11.5 Thousand