Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 9.68 | 9.99 | 9.68 | 9.99 | 7000.00 |
| 11 Nov, 2022 | 9.8 | 10.0 | 9.79 | 10.0 | 17.5 Thousand |
| 10 Nov, 2022 | 9.99 | 10.0 | 9.72 | 9.99 | 12.5 Thousand |
| 09 Nov, 2022 | 9.61 | 9.99 | 9.6 | 9.99 | 16 Thousand |
| 08 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1000.00 |
| 07 Nov, 2022 | 9.65 | 9.99 | 9.6 | 9.99 | 9000.00 |
| 04 Nov, 2022 | 9.56 | 9.99 | 9.41 | 9.99 | 10.5 Thousand |
| 03 Nov, 2022 | 9.51 | 9.99 | 9.51 | 9.66 | 4500.00 |
| 02 Nov, 2022 | 9.53 | 10.0 | 9.18 | 10.0 | 24.5 Thousand |
| 01 Nov, 2022 | 9.63 | 9.95 | 9.62 | 9.62 | 5000.00 |
3086
3088
3093
3078
3081
3083