Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.0 10.4 10.0 10.4 6000.00
14 Oct, 2022 10.15 10.5 10.15 10.5 7000.00
13 Oct, 2022 9.8 10.0 9.4 10.0 18.5 Thousand
12 Oct, 2022 9.6 9.95 9.6 9.95 8000.00
11 Oct, 2022 9.9 9.9 9.6 9.9 20 Thousand
07 Oct, 2022 10.0 10.3 9.95 9.95 11.5 Thousand
06 Oct, 2022 9.75 10.75 9.75 10.75 6500.00
05 Oct, 2022 10.3 10.5 10.2 10.5 8000.00
04 Oct, 2022 10.05 10.25 9.98 10.25 15.5 Thousand
03 Oct, 2022 9.81 10.2 9.62 10.1 18 Thousand