Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.35 10.35 10.3 10.3 5000.00
29 Sep, 2022 10.5 10.5 10.1 10.45 4500.00
28 Sep, 2022 10.95 11.2 10.1 10.65 86.5 Thousand
27 Sep, 2022 10.8 11.2 10.8 11.2 65 Thousand
26 Sep, 2022 12.1 12.1 11.5 12.0 38.5 Thousand
23 Sep, 2022 13.2 13.2 12.3 12.3 2500.00
22 Sep, 2022 12.35 12.95 12.3 12.95 52.5 Thousand
21 Sep, 2022 13.05 13.05 13.0 13.0 1500.00
20 Sep, 2022 12.6 13.0 12.6 13.0 8000.00
19 Sep, 2022 13.1 13.1 12.8 13.05 38.5 Thousand