Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.0 10.75 10.0 10.75 2500.00
09 Dec, 2022 10.0 10.5 10.0 10.5 4500.00
08 Dec, 2022 10.0 10.6 10.0 10.6 8000.00
07 Dec, 2022 10.0 10.2 10.0 10.2 14 Thousand
06 Dec, 2022 10.0 10.15 10.0 10.15 3500.00
05 Dec, 2022 9.83 10.15 9.83 10.15 4500.00
02 Dec, 2022 10.0 10.2 10.0 10.2 11.5 Thousand
01 Dec, 2022 10.0 10.0 9.91 10.0 9000.00
30 Nov, 2022 10.0 10.05 9.95 10.0 17 Thousand
29 Nov, 2022 9.99 10.1 9.98 10.1 6500.00