Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 10.25 10.35 10.05 10.35 4500.00
23 Dec, 2022 10.35 10.4 10.25 10.4 4000.00
22 Dec, 2022 10.2 10.55 10.05 10.4 7500.00
21 Dec, 2022 10.2 10.35 10.0 10.35 20 Thousand
20 Dec, 2022 10.2 10.4 10.2 10.4 9000.00
19 Dec, 2022 10.25 10.4 10.2 10.4 5500.00
16 Dec, 2022 10.2 10.55 10.2 10.55 2500.00
15 Dec, 2022 10.6 10.6 10.5 10.6 3500.00
14 Dec, 2022 9.91 10.55 9.91 10.55 5000.00
13 Dec, 2022 10.1 10.1 10.1 10.1 1000.00